Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1284.76	-3.18	1285.44	1287.22	1284.00	07:54
S&P GSCI	527.33	-.33	526.95	528.48	526.15	07:54
RJ/CRB Commodity	274.62	-.17	274.53	276.95	272.97	03/10
Rogers Intl	3196.41	-7.72	3187.06	3202.18	3183.47	07:54

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.340	-0.140	-0.17	07:44
GAS OIL FUT (ICE) (USD/MT)	664.500	-2.250	-0.34	07:44
GASOLINE RBOB FUT (USd/gal.)	228.050	-0.460	-0.20	07:33
HEATING OIL FUTR (USd/gal.)	211.650	0.030	0.01	07:44
NATURAL GAS FUTR (USD/MMBtu)	4.537	-0.022	-0.48	07:43
WTI CRUDE FUTURE (USD/bbl.)	82.060	-0.030	-0.04	07:44

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	387.800	0.400	0.10	07:28
COCOA FUTURE - LI (GBP/MT)	2165.000	-13.000	-0.60	07:33
COCOA FUTURE (USD/MT)	2836.000	-8.000	-0.28	07:44
COFFEE 'C' FUTURE (USd/lb.)	132.950	0.200	0.15	07:38
CORN FUTURE (USd/bu.)	365.000	-0.500	-0.14	07:44
COTTON NO.2 FUTR (USd/lb.)	79.800	-0.410	-0.51	07:44
FCOJ-A FUTURE (USd/lb.)	146.950	-0.200	-0.14	03/10
LUMBER FUTURE ($/1,000 board ft.)	285.100	-3.200	-1.11	07:12
OAT FUTURE (USd/bu.)	217.750	-0.250	-0.11	07:31
ROUGH RICE (CBOT) (USD/cwt)	12.750	0.070	0.55	07:32
SOYBEAN FUTURE (USd/bu.)	956.250	-1.750	-0.18	07:43
SOYBEAN MEAL FUTR (USD/T.)	258.900	-0.300	-0.12	07:43
SOYBEAN OIL FUTR (USd/lb.)	40.780	-0.240	-0.59	07:44
SUGAR #11 (WORLD) (USd/lb.)	19.690	0.000	0.00	07:44
WHEAT FUTURE(CBT) (USd/bu.)	480.000	-1.500	-0.31	07:43
WHEAT FUTURE(KCB) (USd/bu.)	490.000	-1.000	-0.20	07:38
WOOL FUTURE (SFE) (cents/kg)	971.000	5.000	0.52	03/11

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	337.100	0.300	0.09	07:44

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1106.500	-1.600	-0.14	07:44
SILVER FUTURE (USD/t oz.)	16.970	-0.048	-0.28	07:43

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.000	-0.025	-0.02	04:42
LEAN HOGS FUTURE (USd/lb.)	80.775	0.125	0.15	07:27
LIVE CATTLE FUTR (USd/lb.)	91.725	0.000	0.00	07:41

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.