Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,620.79
CHANGE	-19.78
% CHANGE	-0.35
TIME	07:43
TOTAL MEMBERS	102
UP	55
DOWN	45
UNCHANGED	2

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	277.90	2.80	1.02	2,060,235	07:40
ADMIRAL GROUP	1,244.00	4.00	0.32	89,892	07:41
AGGREKO PLC	1,099.00	16.00	1.48	683,736	07:39
ALLIANCE TRUST	335.30	0.30	0.09	303,700	07:42
AMEC PLC	778.00	5.00	0.65	623,193	07:42
ANGLO AMER PLC	2,689.50	-20.50	-0.76	2,799,269	07:42
ANTOFAGASTA PLC	1,031.00	12.00	1.18	1,879,830	07:42
ARM HOLDINGS	228.00	-2.60	-1.13	3,470,621	07:41
ASSOC BRIT FOODS	967.00	2.50	0.26	172,807	07:42
ASTRAZENECA PLC	2,923.50	-26.50	-0.90	1,270,536	07:42
AUTONOMY CORP	1,713.00	5.00	0.29	152,541	07:39
AVIVA PLC	396.70	2.20	0.56	3,119,581	07:41
BAE SYSTEMS PLC	376.30	-0.10	-0.03	3,049,057	07:42
BARCLAYS PLC	343.25	-4.60	-1.32	20,608,832	07:41
BG GROUP PLC	1,185.50	-10.00	-0.84	3,878,663	07:42
BHP BILLITON PLC	2,208.50	-39.00	-1.74	4,428,546	07:41
BP PLC	622.60	-2.30	-0.37	10,689,443	07:42
BRIT AIRWAYS PLC	230.20	-1.20	-0.52	4,213,043	07:40
BRIT AMER TOBACC	2,253.00	18.00	0.81	1,296,915	07:41
BRIT LAND CO PLC	460.70	-2.30	-0.50	688,394	07:42
BRITISH SKY BROA	565.50	1.00	0.18	2,320,371	07:42
BT GROUP PLC	122.50	3.30	2.77	15,917,061	07:40
BUNZL PLC	709.50	2.00	0.28	222,459	07:33
BURBERRY GROUP	690.00	1.00	0.15	300,485	07:40
CABLE & WIRELESS	142.70	1.90	1.35	3,313,426	07:39
CAIRN ENERGY	374.80	3.40	0.92	1,524,760	07:42
CAPITA GROUP PLC	731.00	9.00	1.25	468,324	07:32
CARNIVAL PLC	2,607.00	-7.00	-0.27	383,993	07:41
CENTRICA PLC	289.20	2.30	0.80	3,237,456	07:40
COBHAM PLC	250.20	1.00	0.40	848,672	07:42
COMPASS GROUP	506.50	1.50	0.30	986,348	07:39
DIAGEO PLC	1,095.00	2.00	0.18	1,291,864	07:41
EURASIAN NATURAL	1,121.00	-19.00	-1.67	418,813	07:42
EXPERIAN PLC	633.50	-3.00	-0.47	637,111	07:38
FRESNILLO PLC	846.50	-20.50	-2.36	265,209	07:40
G4S PLC	283.20	0.90	0.32	1,603,983	07:39
GLAXOSMITHKLINE	1,250.50	-4.50	-0.36	2,618,966	07:42
HAMMERSON PLC	390.50	-0.50	-0.13	728,095	07:39
HOME RETAIL GROU	272.70	4.90	1.83	6,691,250	07:41
HSBC HLDGS PLC	698.60	-7.50	-1.06	7,009,529	07:42
ICAP PLC	374.40	4.00	1.08	1,571,645	07:42
IMPERIAL TOBACCO	2,108.00	9.00	0.43	563,752	07:41
INMARSAT PLC	760.00	-0.50	-0.07	706,842	07:37
INTERCONTINENTAL	980.00	6.50	0.67	328,818	07:42
INTERTEK GROUP	1,378.00	25.00	1.85	127,940	07:42
INTL POWER PLC	331.30	-1.30	-0.39	1,681,966	07:42
INVENSYS PLC	339.50	-2.30	-0.67	909,791	07:39
JOHNSON MATTHEY	1,718.00	-2.00	-0.12	113,120	07:39
KAZAKHMYS PLC	1,510.00	-35.00	-2.27	1,085,907	07:42
KINGFISHER PLC	221.80	5.10	2.35	12,785,744	07:42
LAND SECURITIES	673.00	5.50	0.82	979,060	07:42
LEGAL & GEN GRP	79.70	0.10	0.13	6,155,391	07:40
LIBERTY INTL PLC	481.30	-2.10	-0.43	874,897	07:43
LLOYDS BANKING	55.77	0.51	0.92	86,422,757	07:42
LONDON STOCK EX	735.50	10.00	1.38	609,828	07:42
LONMIN PLC	1,971.00	-25.00	-1.25	428,473	07:41
MAN GROUP PLC	248.30	0.30	0.12	4,644,202	07:42
MARKS & SPENCER	354.30	5.20	1.49	2,035,663	07:41
NATIONAL GRID PL	655.50	-2.00	-0.30	1,678,446	07:42
NEXT PLC	2,031.00	53.00	2.68	602,398	07:39
OLD MUTUAL PLC	121.40	-2.20	-1.78	10,639,239	07:40
PEARSON PLC	998.00	-0.50	-0.05	856,906	07:42
PETROFAC LTD	1,197.00	35.00	3.01	790,979	07:37
PRUDENTIAL PLC	538.50	4.00	0.75	7,571,438	07:42
RANDGOLD RES LTD	5,000.00	-105.00	-2.06	178,698	07:41
RECKITT BENCKISE	3,526.00	13.00	0.37	354,790	07:41
REED ELSEVIER PL	510.00	0.00	0.00	1,083,713	07:40
RESOLUTION	73.90	0.40	0.54	6,100,628	07:41
REXAM PLC	292.10	3.40	1.18	1,069,813	07:42
RIO TINTO PLC	3,682.00	-78.00	-2.07	2,305,010	07:42
ROLLS-ROYCE GROU	565.50	-3.50	-0.62	1,251,708	07:42
ROYAL BK SCOTLAN	40.32	-0.08	-0.20	35,121,305	07:42
ROYAL DUTCH SH-A	1,922.00	-5.00	-0.26	1,254,627	07:42
ROYAL DUTCH SH-B	1,840.00	-5.00	-0.27	1,902,459	07:42
RSA INSURANCE G	125.00	0.80	0.64	2,111,281	07:38
SABMILLER PLC	1,898.00	1.00	0.05	1,261,897	07:42
SAGE GROUP	249.90	0.70	0.28	1,026,983	07:42
SAINSBURY PLC	337.40	1.20	0.36	1,297,414	07:41
SCHRODERS PLC	1,350.00	-5.00	-0.37	169,181	07:42
SCHRODERS PLC-NV	1,116.00	-11.00	-0.98	65,138	07:42
SCOTTISH & SOUTH	1,140.00	0.00	0.00	1,032,187	07:42
SEGRO PLC	332.00	-3.10	-0.93	611,804	07:41
SERCO GROUP	585.00	5.00	0.86	362,196	07:40
SEVERN TRENT	1,205.00	8.00	0.67	143,616	07:42
SHIRE PLC	1,461.00	-6.00	-0.41	465,727	07:39
SMITH & NEPHEW	679.50	-16.00	-2.30	2,464,010	07:39
SMITHS GRP PLC	1,067.00	-1.00	-0.09	277,622	07:40
STANDARD CHARTER	1,712.00	-22.00	-1.27	1,623,191	07:43
STANDARD LIFE	211.30	3.00	1.44	3,519,369	07:42
TESCO PLC	438.85	0.65	0.15	4,005,748	07:42
THOMAS COOK GROU	246.10	5.70	2.37	2,488,442	07:39
TUI TRAVEL PLC	281.40	4.20	1.52	697,774	07:42
TULLOW OIL	1,265.00	-12.00	-0.94	1,375,217	07:41
UNILEVER PLC	1,969.00	-15.00	-0.76	840,406	07:41
UNITED UTILITIES	560.00	2.00	0.36	551,667	07:30
VEDANTA RESOURCE	2,698.00	-27.00	-0.99	565,851	07:42
VODAFONE GROUP	149.65	0.60	0.40	44,919,608	07:40
WHITBREAD PLC	1,500.00	6.00	0.40	405,429	07:41
WM MORRISON SUP	298.40	-5.80	-1.91	10,110,365	07:42
WOLSELEY PLC	1,624.00	3.00	0.19	288,310	07:29
WPP PLC	652.50	2.00	0.31	1,092,292	07:39
XSTRATA PLC	1,190.50	-20.00	-1.65	5,220,529	07:41

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.